Mopoli

BRU:MOP.BL, NL0000488153
262,000 11:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 aug 210,000 210,000 210,000
210,000 49 -10,000 -4,55%
13 aug 220,000 220,000 220,000
220,000 10 +10,000 +4,76%
15 aug 240,000 240,000 240,000
240,000 8 +20,000 +9,09%
19 aug 260,000 260,000 260,000
260,000 6 +20,000 +8,33%
22 aug 268,000 268,000 268,000
268,000 2 +8,000 +3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront