VASTNED BELGIUM

BRU:VASTB.BL, BE0003754687
+ VASTNED BELGIUM op mijn watchlist
31,600 17:01
-0,900 (-2,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 32,000 32,000 31,900
32,000 2.546 +0,400 +1,27%
03 sep 31,800 32,000 31,100
32,000 894 0,000 0,00%
04 sep 31,600 31,700 31,600
32,200 666 -0,300 -0,94%
05 sep 32,200 32,500 31,800
32,500 1.414 +0,800 +2,52%
06 sep 32,500 32,200 32,200
32,500 277 -0,300 -0,92%
09 sep 32,500 32,600 32,200
33,100 1.350 +0,400 +1,24%
10 sep 32,700 32,200 32,200
33,500 1.858 -0,400 -1,23%
11 sep 32,800 32,600 32,600
32,900 224 +0,400 +1,24%
12 sep 32,700 32,700 32,700
33,300 1.909 +0,100 +0,31%
13 sep 33,100 32,800 32,800
33,100 528 +0,100 +0,31%
16 sep 32,800 32,700 32,700
32,800 552 -0,100 -0,30%
17 sep 32,900 32,800 32,600
32,900 615 +0,100 +0,31%
18 sep 32,800 32,700 32,700
32,900 300 -0,100 -0,30%
19 sep 32,800 32,500 32,400
32,800 680 -0,200 -0,61%
20 sep 32,400 31,600 31,600
32,400 1.475 -0,900 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront