Vastned Retail Belgium » Historische koersen (Aandeel) | Belegger.nl

Vastned Retail Belgium

BRU:VASTB, BE0003754687
44,200 17:29
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 44,400 45,000 44,400
45,000 1.613 +0,500 +1,12%
02 aug 45,000 45,200 45,000
45,200 185 +0,200 +0,44%
05 aug 45,000 45,000 45,000
45,100 172 -0,200 -0,44%
06 aug 44,600 44,600 44,600
44,600 91 -0,400 -0,89%
07 aug 44,800 44,400 44,400
44,800 1.364 -0,200 -0,45%
08 aug 44,500 44,600 44,100
44,600 500 +0,200 +0,45%
09 aug 44,700 44,800 44,600
44,800 670 +0,200 +0,45%
12 aug 44,800 44,700 44,200
44,900 553 -0,100 -0,22%
13 aug 44,300 44,700 44,300
44,700 214 0,000 0,00%
14 aug 44,700 44,700 44,700
44,700 45 0,000 0,00%
15 aug 44,500 44,200 44,200
44,500 201 -0,500 -1,12%
16 aug 44,200 44,200 44,200
44,500 350 0,000 0,00%