Vastned Retail Belgium » Historische koersen (Aandeel) | Belegger.nl

Vastned Retail Belgium

BRU:VASTB, BE0003754687
45,400 9:55
-0,500 ( -1,09% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,300 45,800 45,800
46,300 225 -0,500 -1,08%
03 dec 45,700 45,900 45,400
45,900 725 +0,100 +0,22%
04 dec 45,600 45,700 45,100
45,700 2.304 -0,200 -0,44%
05 dec 45,600 45,900 45,300
45,900 438 +0,200 +0,44%
06 dec 45,400 45,400 45,400
45,400 20 -0,500 -1,09%