VASTNED BELGIUM

BRU:VASTB.BL, BE0003754687
+ VASTNED BELGIUM op mijn watchlist
30,100 09:36
+0,100 (+0,33%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 30,000 30,400 30,000
30,400 263 +0,400 +1,33%
04 mrt 30,100 30,100 30,100
30,100 428 -0,300 -0,99%
05 mrt 30,100 30,300 29,800
30,300 996 +0,200 +0,66%
06 mrt 30,000 30,200 30,000
30,200 90 -0,100 -0,33%
07 mrt 29,900 30,200 29,800
30,200 439 0,000 0,00%
08 mrt 29,900 30,200 29,800
30,200 748 0,000 0,00%
11 mrt 30,000 29,800 29,800
30,000 311 -0,400 -1,32%
12 mrt 29,900 29,600 28,900
30,000 1.892 -0,200 -0,67%
13 mrt 29,800 29,900 29,800
29,900 1.111 +0,300 +1,01%
14 mrt 30,000 30,100 29,600
30,100 1.067 +0,200 +0,67%
15 mrt 29,800 29,800 29,800
29,800 458 -0,300 -1,00%
18 mrt 29,800 29,700 29,700
30,000 970 -0,100 -0,34%
19 mrt 29,600 29,300 29,000
29,600 2.187 -0,400 -1,35%
20 mrt 29,300 28,400 28,400
29,300 1.862 -0,900 -3,07%
21 mrt 28,400 28,900 28,400
29,300 2.662 +0,500 +1,76%
22 mrt 29,000 28,800 28,800
29,000 531 -0,100 -0,35%
25 mrt 29,100 29,000 28,600
29,100 803 +0,200 +0,69%
26 mrt 29,000 29,100 28,900
29,800 978 +0,100 +0,34%
27 mrt 29,200 29,400 29,100
29,400 493 +0,300 +1,03%
28 mrt 28,900 29,400 28,900
29,400 91 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront