Realco

BRU:REAL.BL, BE0003841583
+ Realco op mijn watchlist
15,000 16:30
+0,800 (+5,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,500 14,500 14,500
14,500 500 -0,100 -0,68%
03 apr 14,500 14,500 14,500
14,500 1.440 0,000 0,00%
10 apr 14,300 14,000 14,000
14,300 865 -0,500 -3,45%
12 apr 13,200 13,200 13,200
13,200 1.250 -0,800 -5,71%
16 apr 12,300 12,300 12,300
12,300 790 -0,900 -6,82%
17 apr 12,600 13,000 12,600
13,000 500 +0,700 +5,69%
18 apr 13,000 13,000 13,000
13,000 301 0,000 0,00%
22 apr 13,000 13,000 13,000
13,000 40 0,000 0,00%
23 apr 13,600 13,600 13,600
13,600 225 +0,600 +4,62%
24 apr 14,200 14,200 14,200
14,200 1 +0,600 +4,41%
30 apr 14,400 15,000 14,400
15,000 216 +0,800 +5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront