Immo Moury

BRU:IMMOU.BL, BE0003893139
30,800 11:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,200 29,200 29,200
29,200 500 +1,200 +4,29%
03 mei 29,200 30,000 29,200
30,000 452 +0,800 +2,74%
06 mei 30,000 30,600 30,000
30,600 413 +0,600 +2,00%
07 mei 31,400 31,800 31,400
31,800 1.059 +1,200 +3,92%
08 mei 32,000 32,000 32,000
32,000 207 +0,200 +0,63%
09 mei 32,000 32,000 32,000
32,000 101 0,000 0,00%
10 mei 31,800 31,800 31,800
31,800 100 -0,200 -0,62%
13 mei 31,800 31,800 31,800
31,800 10 0,000 0,00%
14 mei 30,800 30,800 30,800
30,800 420 -1,000 -3,14%
15 mei 30,800 30,800 30,800
30,800 5 0,000 0,00%
16 mei 30,800 30,800 30,800
30,800 220 0,000 0,00%
17 mei 30,800 30,800 30,800
30,800 230 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront