TITAN CEMENT

BRU:TITC.BL, BE0974338700
+ TITAN CEMENT op mijn watchlist
30,700 17:35
-0,200 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,750 29,200 29,100
29,750 14.327 -0,400 -1,35%
03 mei 29,300 30,050 29,300
30,050 9.789 +0,850 +2,91%
06 mei 29,900 30,450 29,900
30,650 13.763 +0,400 +1,33%
07 mei 30,600 30,550 30,350
30,800 10.866 +0,100 +0,33%
08 mei 30,600 29,700 29,550
30,600 43.935 -0,850 -2,78%
09 mei 29,700 31,700 29,700
31,800 36.252 +2,000 +6,73%
10 mei 32,600 32,050 31,500
33,100 50.420 +0,350 +1,10%
13 mei 32,600 30,850 30,800
32,800 35.166 -1,200 -3,74%
14 mei 30,850 29,700 29,700
30,850 36.723 -1,150 -3,73%
15 mei 29,650 30,900 29,550
30,900 22.226 +1,200 +4,04%
16 mei 31,000 30,900 30,500
31,150 12.832 0,000 0,00%
17 mei 31,150 30,700 30,650
31,150 9.302 -0,200 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront