AZELIS GROUP

BRU:AZE.BL, BE0974400328
22,200 17:35
+0,080 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,720 22,100 22,100
22,860 187.784 -0,540 -2,39%
03 mei 22,160 22,040 21,840
22,420 173.107 -0,060 -0,27%
06 mei 22,120 22,200 22,000
22,320 59.538 +0,160 +0,73%
07 mei 22,200 22,080 21,960
22,240 114.079 -0,120 -0,54%
08 mei 22,020 22,120 21,980
22,240 89.241 +0,040 +0,18%
09 mei 22,000 22,200 21,960
22,200 67.881 +0,080 +0,36%
Premium

Advieswijziging Azelis

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront