SYENSQO

BRU:SYENS.BL, BE0974464977
+ SYENSQO op mijn watchlist
94,460 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 87,800 87,600 86,980
88,750 209.189 -0,180 -0,21%
03 apr 87,740 91,290 87,310
91,510 241.331 +3,690 +4,21%
04 apr 91,090 91,530 91,090
92,940 158.922 +0,240 +0,26%
05 apr 90,240 90,220 89,090
90,520 243.283 -1,310 -1,43%
08 apr 89,990 90,370 89,250
90,850 114.924 +0,150 +0,17%
09 apr 90,250 90,770 90,150
91,340 173.511 +0,400 +0,44%
10 apr 90,830 90,190 88,810
91,200 189.475 -0,580 -0,64%
11 apr 89,880 89,550 89,180
90,910 182.808 -0,640 -0,71%
12 apr 90,280 89,030 88,690
91,980 96.081 -0,520 -0,58%
15 apr 89,010 89,350 89,010
90,290 0 +0,320 +0,36%
16 apr 87,970 87,220 86,040
88,690 144.717 -2,130 -2,38%
17 apr 87,340 87,560 87,340
88,310 139.082 +0,340 +0,39%
18 apr 87,700 88,300 87,450
89,240 120.098 +0,740 +0,85%
19 apr 87,000 86,670 86,140
88,220 169.007 -1,630 -1,85%
22 apr 86,960 87,200 86,230
87,700 103.931 +0,530 +0,61%
23 apr 87,500 87,320 86,810
88,590 117.143 +0,120 +0,14%
24 apr 87,570 85,970 85,970
87,860 134.084 -1,350 -1,55%
25 apr 86,200 85,600 85,230
87,390 106.805 -0,370 -0,43%
26 apr 86,270 86,630 86,120
87,510 76.149 +1,030 +1,20%
29 apr 86,820 87,350 86,670
88,050 68.940 +0,720 +0,83%
30 apr 87,540 87,190 86,510
88,030 162.169 -0,160 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront