ADIDAS AG

CHX:ADS_D.CXE4, DE000A1EWWW0
+ ADIDAS AG op mijn watchlist
232,200 11:33
+4,500 (+1,98%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 187,150 187,170 186,940
187,180 192 -1,510 -0,80%
04 mrt 0,000 187,170 0,000
0,000 0 0,000 0,00%
05 mrt 185,030 184,320 184,320
185,030 118 -2,850 -1,52%
06 mrt 188,330 185,680 184,810
192,790 2.019 +1,360 +0,74%
07 mrt 181,820 188,400 181,820
188,400 228 +2,720 +1,46%
08 mrt 190,700 189,150 189,060
190,700 416 +0,750 +0,40%
11 mrt 186,150 186,150 186,150
186,150 58 -3,000 -1,59%
12 mrt 192,710 192,290 190,380
192,710 1.249 +6,140 +3,30%
13 mrt 193,460 195,130 186,030
195,130 955 +2,840 +1,48%
14 mrt 203,350 206,625 201,475
208,350 3.078 +11,495 +5,89%
15 mrt 207,025 205,150 205,150
207,850 1.272 -1,475 -0,71%
18 mrt 204,725 199,780 199,180
204,725 1.592 -5,370 -2,62%
19 mrt 201,350 200,600 200,600
201,575 163 +0,820 +0,41%
20 mrt 199,980 199,900 199,500
200,175 421 -0,700 -0,35%
21 mrt 201,225 198,900 196,890
201,900 1.542 -1,000 -0,50%
22 mrt 198,290 200,275 197,220
201,725 3.069 +1,375 +0,69%
25 mrt 199,960 203,450 199,400
204,125 544 +3,175 +1,59%
26 mrt 203,650 204,600 203,650
205,175 1.524 +1,150 +0,57%
27 mrt 205,175 204,775 204,275
208,375 1.484 +0,175 +0,09%
28 mrt 206,875 207,225 205,800
207,225 618 +2,450 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront