ALLIANZ SE

CHX:ALV_D.CXE4, DE0008404005
262,150 15:06
-10,550 (-3,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 266,600 0,000
0,000 0 0,000 0,00%
03 mei 0,000 266,600 0,000
0,000 0 0,000 0,00%
06 mei 268,950 268,950 268,950
268,950 42 +2,350 +0,88%
07 mei 272,350 272,700 272,350
272,700 605 +3,750 +1,39%
08 mei 0,000 272,700 0,000
0,000 0 0,000 0,00%
09 mei 262,150 262,150 262,150
262,150 42 -10,550 -3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront