BUZZI S.P.A.

CHX:BZU_M.CXE5, IT0001347308
36,130 17:24
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 36,020 0,000
0,000 0 0,000 0,00%
03 sep 0,000 36,020 0,000
0,000 0 0,000 0,00%
05 sep 0,000 36,020 0,000
0,000 0 0,000 0,00%
10 sep 34,960 34,530 34,220
34,960 927 -1,490 -4,14%
11 sep 34,210 33,710 33,710
34,210 1.774 -0,820 -2,37%
12 sep 0,000 33,710 0,000
0,000 0 0,000 0,00%
16 sep 0,000 33,710 0,000
0,000 0 0,000 0,00%
17 sep 35,270 35,230 35,230
35,270 402 +1,520 +4,51%
18 sep 0,000 35,230 0,000
0,000 0 0,000 0,00%
19 sep 36,240 36,130 36,040
36,260 1.141 +0,900 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront