DEUTSCHE BOERSE AG

CHX:DB1_D.CXE4, DE0005810055
178,550 17:23
-1,150 (-0,64%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 feb 186,200 186,150 186,150
186,200 59 +2,300 +1,25%
05 feb 0,000 186,150 0,000
0,000 0 0,000 0,00%
06 feb 187,175 187,175 187,175
187,175 50 +1,025 +0,55%
07 feb 186,825 186,400 186,400
186,825 142 -0,775 -0,41%
08 feb 0,000 186,400 0,000
0,000 0 0,000 0,00%
09 feb 0,000 186,400 0,000
0,000 0 0,000 0,00%
12 feb 0,000 186,400 0,000
0,000 0 0,000 0,00%
13 feb 0,000 186,400 0,000
0,000 0 0,000 0,00%
14 feb 0,000 186,400 0,000
0,000 0 0,000 0,00%
15 feb 0,000 186,400 0,000
0,000 0 0,000 0,00%
16 feb 0,000 186,400 0,000
0,000 0 0,000 0,00%
19 feb 0,000 186,400 0,000
0,000 0 0,000 0,00%
20 feb 0,000 186,400 0,000
0,000 0 0,000 0,00%
21 feb 0,000 186,400 0,000
0,000 0 0,000 0,00%
22 feb 187,775 187,525 187,525
187,775 37 +1,125 +0,60%
23 feb 0,000 187,525 0,000
0,000 0 0,000 0,00%
26 feb 0,000 187,525 0,000
0,000 0 0,000 0,00%
27 feb 0,000 187,525 0,000
0,000 0 0,000 0,00%
28 feb 0,000 187,525 0,000
0,000 0 0,000 0,00%
29 feb 0,000 187,525 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront