E.ON SE

CHX:EOAN_D.CXE4, DE000ENAG999
13,408 16:29
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 13,015 0,000
0,000 0 0,000 0,00%
05 aug 12,110 11,998 11,975
12,110 4.192 -1,018 -7,82%
06 aug 0,000 11,998 0,000
0,000 0 0,000 0,00%
07 aug 0,000 11,998 0,000
0,000 0 0,000 0,00%
12 aug 0,000 11,998 0,000
0,000 0 0,000 0,00%
13 aug 0,000 11,998 0,000
0,000 0 0,000 0,00%
14 aug 11,973 12,060 11,973
12,060 617 +0,063 +0,52%
15 aug 12,030 12,075 12,030
12,075 1.803 +0,015 +0,12%
16 aug 0,000 12,075 0,000
0,000 0 0,000 0,00%
19 aug 12,255 12,255 12,255
12,255 892 +0,180 +1,49%
20 aug 12,238 12,323 12,238
12,323 2.617 +0,067 +0,55%
21 aug 0,000 12,323 0,000
0,000 0 0,000 0,00%
22 aug 12,415 12,443 12,415
12,468 3.063 +0,120 +0,97%
23 aug 0,000 12,443 0,000
0,000 0 0,000 0,00%
26 aug 0,000 12,443 0,000
0,000 0 0,000 0,00%
28 aug 12,845 12,845 12,845
12,845 117 +0,403 +3,23%
29 aug 0,000 12,845 0,000
0,000 0 0,000 0,00%
30 aug 12,740 12,815 12,740
12,815 4.262 -0,030 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront