ORANGE S.A.

CHX:ORA_P.CXE2, FR0000133308
+ ORANGE S.A. op mijn watchlist
10,825 10:20
-0,103 (-0,94%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,265 10,265 10,265
10,265 82 +0,008 +0,07%
02 aug 10,318 10,323 10,318
10,323 274 +0,057 +0,56%
05 aug 10,200 10,225 10,173
10,248 5.139 -0,098 -0,94%
06 aug 10,033 10,098 10,033
10,098 1.721 -0,128 -1,25%
07 aug 10,153 10,143 10,143
10,168 1.083 +0,045 +0,45%
08 aug 10,185 10,185 10,185
10,190 9 +0,043 +0,42%
09 aug 0,000 10,185 0,000
0,000 0 0,000 0,00%
13 aug 0,000 10,185 0,000
0,000 0 0,000 0,00%
14 aug 10,213 10,215 10,213
10,215 138 +0,030 +0,29%
15 aug 0,000 10,215 0,000
0,000 0 0,000 0,00%
16 aug 0,000 10,215 0,000
0,000 0 0,000 0,00%
19 aug 10,348 10,348 10,348
10,348 675 +0,133 +1,30%
20 aug 10,253 10,160 10,160
10,253 3.021 -0,188 -1,81%
21 aug 10,188 10,198 10,188
10,198 894 +0,037 +0,37%
22 aug 10,170 10,195 10,170
10,195 666 -0,002 -0,02%
23 aug 0,000 10,195 0,000
0,000 0 0,000 0,00%
26 aug 0,000 10,195 0,000
0,000 0 0,000 0,00%
28 aug 10,410 10,410 10,410
10,410 1 +0,215 +2,11%
29 aug 10,448 10,448 10,448
10,448 865 +0,037 +0,36%
30 aug 0,000 10,448 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront