HAYS PLC

CHX:HAS_L.CXE1, GB0004161021
+ HAYS PLC op mijn watchlist
106,300 10:38
+0,300 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 92,275 91,250 91,050
92,850 143.123 -0,700 -0,76%
02 mei 91,500 90,450 90,050
91,900 424.852 -0,800 -0,88%
03 mei 91,150 91,950 90,800
93,000 322.511 +1,500 +1,66%
07 mei 92,800 93,350 92,800
93,700 400.548 +1,400 +1,52%
08 mei 92,050 93,600 92,050
94,000 171.368 +0,250 +0,27%
09 mei 94,450 97,300 94,350
97,650 466.667 +3,700 +3,95%
10 mei 98,600 100,200 97,750
100,200 680.246 +2,900 +2,98%
13 mei 100,700 100,800 99,150
101,500 364.883 +0,600 +0,60%
14 mei 100,800 101,200 100,000
102,000 243.450 +0,400 +0,40%
15 mei 103,100 103,400 102,200
103,900 428.126 +2,200 +2,17%
16 mei 104,600 104,100 102,500
104,700 362.594 +0,700 +0,68%
17 mei 103,800 103,900 102,700
104,300 214.470 -0,200 -0,19%
20 mei 103,600 103,800 103,200
104,500 109.274 -0,100 -0,10%
21 mei 102,700 104,000 102,600
104,550 339.798 +0,200 +0,19%
22 mei 104,100 105,900 103,700
106,200 417.708 +1,900 +1,83%
23 mei 105,200 107,100 105,100
107,300 346.604 +1,200 +1,13%
24 mei 106,000 106,300 105,800
107,000 236.708 -0,800 -0,75%
28 mei 106,000 105,400 104,700
106,900 416.188 -0,900 -0,85%
29 mei 105,700 105,150 104,600
106,400 756.347 -0,250 -0,24%
30 mei 104,700 106,500 104,700
106,900 372.052 +1,350 +1,28%
31 mei 106,000 107,900 105,800
108,300 583.673 +1,400 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront