HSBC HOLDINGS PLC

CHX:HSBA_L.CXE1, GB0005405286
+ HSBC HOLDINGS PLC op mijn watchlist
693,500 09:24
-2,300 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 629,600 622,100 619,500
632,200 3.963.775 +2,900 +0,47%
03 apr 621,300 630,400 619,000
630,900 4.604.658 +8,300 +1,33%
04 apr 633,900 640,500 633,150
644,400 5.300.843 +10,100 +1,60%
05 apr 636,000 639,400 634,200
641,900 5.745.742 -1,100 -0,17%
08 apr 639,750 644,100 637,800
645,900 2.972.157 +4,700 +0,74%
09 apr 644,500 644,400 643,200
649,250 4.978.528 +0,300 +0,05%
10 apr 649,400 663,700 649,000
665,000 8.648.525 +19,300 +3,00%
11 apr 659,700 647,400 644,600
662,900 7.905.104 -16,300 -2,46%
12 apr 648,100 654,700 647,500
660,100 5.597.431 +7,300 +1,13%
15 apr 652,600 650,100 650,000
659,700 4.057.521 -4,600 -0,70%
16 apr 641,900 630,600 630,400
642,200 5.095.347 -19,500 -3,00%
17 apr 631,800 637,800 631,300
641,850 2.338.256 +7,200 +1,14%
18 apr 638,700 645,050 638,100
645,500 3.172.486 +7,250 +1,14%
19 apr 635,200 646,400 633,900
647,500 4.694.963 +1,350 +0,21%
22 apr 655,900 666,900 653,400
667,800 5.698.944 +20,500 +3,17%
23 apr 665,700 667,700 663,800
669,600 3.874.662 +0,800 +0,12%
24 apr 666,400 663,200 662,300
668,400 4.091.258 -4,500 -0,67%
25 apr 662,800 661,000 657,700
663,900 4.603.302 -2,200 -0,33%
26 apr 663,400 663,700 661,100
665,600 3.790.754 +2,700 +0,41%
29 apr 667,700 668,100 667,100
670,750 3.902.169 +4,400 +0,66%
30 apr 678,100 695,400 677,700
702,400 9.988.727 +27,300 +4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront