INFINEON TECHNOLOGIES AG

CHX:IFX_D.CXE4, DE0006231004
36,598 16:58
-1,320 (-3,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 36,770 0,000
0,000 0 0,000 0,00%
04 jun 37,333 36,903 36,903
37,333 1.099 +0,133 +0,36%
05 jun 0,000 36,903 0,000
0,000 0 0,000 0,00%
06 jun 37,270 36,720 36,553
37,340 951 -0,183 -0,49%
07 jun 36,950 37,473 36,950
37,473 937 +0,752 +2,05%
10 jun 37,423 37,423 37,423
37,423 296 -0,050 -0,13%
11 jun 37,473 37,475 37,473
37,643 715 +0,053 +0,14%
12 jun 38,378 38,500 38,378
38,560 1.367 +1,025 +2,74%
13 jun 38,735 37,918 37,918
38,735 532 -0,583 -1,51%
14 jun 36,965 36,598 36,598
36,970 1.570 -1,320 -3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront