INFINEON TECHNOLOGIES AG

CHX:IFX_D.CXE4, DE0006231004
37,423 11:07
-0,050 (-0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 36,770 0,000
0,000 0 0,000 0,00%
04 jun 37,333 36,903 36,903
37,333 1.099 +0,133 +0,36%
05 jun 0,000 36,903 0,000
0,000 0 0,000 0,00%
06 jun 37,270 36,720 36,553
37,340 951 -0,183 -0,49%
07 jun 36,950 37,473 36,950
37,473 937 +0,752 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront