IMI PLC

CHX:IMI_L.CXE1, GB00BGLP8L22
+ IMI PLC op mijn watchlist
1.844,000 10:57
+3,000 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.750,000 1.752,500 1.744,000
1.754,000 31.904 -3,500 -0,20%
02 mei 1.764,000 1.760,000 1.747,000
1.765,000 55.743 +7,500 +0,43%
03 mei 1.772,000 1.764,500 1.754,000
1.781,000 44.965 +4,500 +0,26%
07 mei 1.792,000 1.802,000 1.771,000
1.805,000 122.434 +37,500 +2,13%
08 mei 1.818,000 1.833,000 1.809,000
1.835,000 95.685 +31,000 +1,72%
09 mei 1.863,500 1.856,000 1.838,000
1.871,000 76.579 +23,000 +1,25%
10 mei 1.853,000 1.880,000 1.849,000
1.884,000 88.523 +24,000 +1,29%
13 mei 1.871,000 1.876,000 1.865,000
1.888,500 90.021 -4,000 -0,21%
14 mei 1.865,000 1.874,000 1.863,000
1.894,000 65.541 -2,000 -0,11%
15 mei 1.887,000 1.891,500 1.885,000
1.908,000 64.168 +17,500 +0,93%
16 mei 1.906,000 1.880,000 1.878,000
1.907,000 80.089 -11,500 -0,61%
17 mei 1.874,000 1.877,000 1.861,000
1.881,000 40.263 -3,000 -0,16%
20 mei 1.880,000 1.904,000 1.877,500
1.905,000 39.411 +27,000 +1,44%
21 mei 1.893,000 1.900,500 1.892,000
1.904,000 52.775 -3,500 -0,18%
22 mei 1.888,000 1.897,000 1.887,000
1.903,000 46.054 -3,500 -0,18%
23 mei 1.893,000 1.885,000 1.879,000
1.898,000 40.442 -12,000 -0,63%
24 mei 1.871,000 1.883,000 1.865,000
1.888,000 47.661 -2,000 -0,11%
28 mei 1.881,000 1.876,500 1.869,000
1.891,500 55.093 -6,500 -0,35%
29 mei 1.874,000 1.860,000 1.851,000
1.876,000 107.961 -16,500 -0,88%
30 mei 1.854,000 1.880,500 1.846,000
1.881,000 92.626 +20,500 +1,10%
31 mei 1.878,000 1.851,000 1.849,000
1.878,000 36.793 -29,500 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront