ING GROEP N.V.

CHX:INGA_A.CXE2, NL0011821202
16,561 17:29
+0,446 (+2,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,520 15,931 15,520
16,038 12.120 +1,062 +7,14%
03 mei 16,031 15,871 15,805
16,031 21.894 -0,060 -0,38%
06 mei 15,944 15,944 15,944
15,944 208 +0,073 +0,46%
07 mei 16,082 16,029 16,010
16,082 4.431 +0,085 +0,53%
08 mei 16,077 16,014 15,996
16,132 10.995 -0,015 -0,09%
09 mei 16,058 16,058 16,058
16,058 422 +0,044 +0,27%
10 mei 16,046 16,048 16,032
16,091 12.110 -0,010 -0,06%
13 mei 0,000 16,048 0,000
0,000 0 0,000 0,00%
14 mei 16,296 16,468 16,281
16,468 6.165 +0,420 +2,62%
15 mei 16,320 16,170 16,170
16,376 14.231 -0,298 -1,81%
16 mei 16,122 16,115 16,115
16,130 3.614 -0,055 -0,34%
17 mei 0,000 16,115 0,000
0,000 0 0,000 0,00%
20 mei 0,000 16,115 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront