NOVO-NORDISK AS

CHX:NOVOB_C.CXE3, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
911,300 15:58
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 894,450 863,100 860,850
894,450 6.685 -30,450 -3,41%
03 apr 875,350 876,400 865,700
881,450 4.222 +13,300 +1,54%
04 apr 0,000 876,400 0,000
0,000 0 0,000 0,00%
05 apr 852,450 865,200 851,250
866,850 732 -11,200 -1,28%
08 apr 864,850 871,800 864,500
874,500 7.715 +6,600 +0,76%
09 apr 877,400 863,600 863,600
877,400 622 -8,200 -0,94%
10 apr 859,400 861,200 851,700
861,200 758 -2,400 -0,28%
11 apr 860,200 866,900 860,150
872,150 994 +5,700 +0,66%
12 apr 871,750 890,000 871,750
890,550 1.568 +23,100 +2,66%
15 apr 878,250 882,200 878,250
882,600 1.312 -7,800 -0,88%
16 apr 864,950 859,400 855,200
864,950 383 -22,800 -2,58%
17 apr 864,350 878,450 864,350
878,700 2.985 +19,050 +2,22%
18 apr 868,000 864,200 861,450
874,100 534 -14,250 -1,62%
19 apr 865,950 861,450 860,750
868,900 1.911 -2,750 -0,32%
22 apr 855,850 859,950 855,850
859,950 257 -1,500 -0,17%
23 apr 880,450 887,000 880,450
887,000 2.033 +27,050 +3,15%
24 apr 888,550 878,650 878,650
888,550 609 -8,350 -0,94%
25 apr 859,800 855,750 855,500
859,800 305 -22,900 -2,61%
26 apr 875,550 883,750 874,900
885,450 3.635 +28,000 +3,27%
29 apr 885,450 888,150 880,500
890,700 1.827 +4,400 +0,50%
30 apr 872,750 903,900 872,750
913,600 3.300 +15,750 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront