CIE FINANCIERE RICHEMONT AG

CHX:CFR_Z.CXE5, CH0210483332
+ CIE FINANCIERE RICHEMONT AG op mijn watchlist
118,450 17:19
+0,500 (+0,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 133,450 133,500 131,650
133,500 111.721 -0,550 -0,41%
03 sep 134,200 132,400 132,200
135,150 114.033 -1,100 -0,82%
04 sep 127,150 124,800 124,100
128,400 334.060 -7,600 -5,74%
05 sep 124,000 123,250 122,450
125,400 268.697 -1,550 -1,24%
06 sep 122,600 119,900 119,825
122,600 215.921 -3,350 -2,72%
09 sep 120,100 119,350 119,050
120,350 156.763 -0,550 -0,46%
10 sep 119,550 118,850 117,900
120,850 187.772 -0,500 -0,42%
11 sep 119,225 118,650 117,800
120,350 164.942 -0,200 -0,17%
12 sep 120,500 119,650 118,650
121,200 239.729 +1,000 +0,84%
13 sep 119,700 120,650 119,700
121,575 187.624 +1,000 +0,84%
16 sep 119,800 118,700 118,650
120,800 192.285 -1,950 -1,62%
17 sep 119,000 119,800 118,900
120,950 183.463 +1,100 +0,93%
18 sep 120,250 117,950 117,825
120,250 200.809 -1,850 -1,54%
19 sep 119,300 118,450 118,000
120,025 302.230 +0,500 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront