CIE FINANCIERE RICHEMONT AG

CHX:CFR_Z.CXE5, CH0210483332
135,800 17:19
+2,900 (+2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 128,700 128,175 127,050
129,950 235.426 +0,125 +0,10%
03 mei 129,550 131,450 129,100
132,350 158.199 +3,275 +2,56%
06 mei 131,450 131,825 131,350
133,000 134.066 +0,375 +0,29%
07 mei 132,550 132,700 131,100
133,000 155.948 +0,875 +0,66%
08 mei 133,100 132,900 132,000
133,250 106.258 +0,200 +0,15%
10 mei 134,050 135,800 134,000
136,600 222.024 +2,900 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront