SWISS RE AG

CHX:SREN_Z.CXE5, CH0126881561
+ SWISS RE AG op mijn watchlist
99,400 17:19
-0,360 (-0,36%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 99,320 97,620 97,500
99,720 90.940 -1,630 -1,64%
02 feb 98,440 98,520 97,860
98,860 92.782 +0,900 +0,92%
05 feb 98,780 99,880 98,660
99,880 73.777 +1,360 +1,38%
06 feb 100,600 102,225 100,550
102,550 128.655 +2,345 +2,35%
07 feb 101,700 102,450 101,650
103,000 84.210 +0,225 +0,22%
08 feb 102,500 100,350 100,100
102,650 148.380 -2,100 -2,05%
09 feb 99,920 99,620 98,740
100,400 83.749 -0,730 -0,73%
12 feb 100,550 100,425 99,540
100,550 68.168 +0,805 +0,81%
13 feb 101,050 101,750 100,925
102,000 89.885 +1,325 +1,32%
14 feb 101,600 102,525 101,600
103,000 80.265 +0,775 +0,76%
15 feb 102,700 103,500 102,150
103,500 103.666 +0,975 +0,95%
16 feb 100,250 101,250 100,250
102,375 296.410 -2,250 -2,17%
19 feb 101,500 100,300 99,780
101,500 165.480 -0,950 -0,94%
20 feb 100,150 102,725 99,840
102,900 194.395 +2,425 +2,42%
21 feb 102,800 102,050 101,950
103,050 105.390 -0,675 -0,66%
22 feb 103,000 104,025 102,850
104,350 232.525 +1,975 +1,94%
23 feb 103,950 106,450 103,800
107,050 172.465 +2,425 +2,33%
26 feb 105,950 105,525 105,350
107,075 137.006 -0,925 -0,87%
27 feb 105,650 105,200 104,600
105,800 138.352 -0,325 -0,31%
28 feb 105,750 106,000 105,550
106,550 107.631 +0,800 +0,76%
29 feb 105,900 106,850 105,500
106,900 96.538 +0,850 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront