SANOFI S.A.

CHX:SAN_P.CXE2, FR0000120578
+ SANOFI S.A. op mijn watchlist
91,190 17:29
-0,540 (-0,59%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 91,350 91,000 90,385
91,600 1.270 -2,625 -2,80%
02 feb 0,000 91,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 91,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 91,000 0,000
0,000 0 0,000 0,00%
07 feb 87,740 87,510 87,510
87,780 379 -3,490 -3,84%
08 feb 0,000 87,510 0,000
0,000 0 0,000 0,00%
09 feb 0,000 87,510 0,000
0,000 0 0,000 0,00%
12 feb 0,000 87,510 0,000
0,000 0 0,000 0,00%
13 feb 0,000 86,215 0,000
0,000 695 -1,295 -1,48%
14 feb 85,300 85,300 85,300
85,300 32 -0,915 -1,06%
15 feb 0,000 85,300 0,000
0,000 0 0,000 0,00%
16 feb 85,915 85,915 85,915
85,915 107 +0,615 +0,72%
19 feb 0,000 85,915 0,000
0,000 0 0,000 0,00%
20 feb 87,550 87,630 87,510
88,585 2.389 +1,715 +2,00%
21 feb 86,100 86,100 86,100
86,100 69 -1,530 -1,75%
22 feb 88,850 88,850 88,850
88,850 64 +2,750 +3,19%
23 feb 89,560 89,560 89,560
89,560 51 +0,710 +0,80%
26 feb 89,605 89,605 89,605
89,605 123 +0,045 +0,05%
27 feb 88,345 88,905 88,345
88,905 970 -0,700 -0,78%
28 feb 0,000 88,905 0,000
0,000 0 0,000 0,00%
29 feb 0,000 88,905 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront