SWATCH GROUP AG, THE

CHX:UHR_Z.CXE5, CH0012255151
+ SWATCH GROUP AG, THE op mijn watchlist
196,600 17:19
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 211,300 205,500 204,500
211,600 23.452 -3,400 -1,63%
03 apr 204,100 210,600 204,100
210,900 44.240 +5,100 +2,48%
04 apr 212,300 213,700 210,300
213,700 31.181 +3,100 +1,47%
05 apr 211,000 208,600 207,300
212,500 36.047 -5,100 -2,39%
08 apr 208,500 209,400 207,100
209,500 23.710 +0,800 +0,38%
09 apr 208,100 208,700 207,300
211,800 24.864 -0,700 -0,33%
10 apr 211,700 208,400 207,400
213,500 25.121 -0,300 -0,14%
11 apr 208,200 203,800 203,800
208,800 35.618 -4,600 -2,21%
12 apr 205,500 199,550 198,900
205,900 39.383 -4,250 -2,09%
15 apr 200,800 201,500 200,800
204,300 33.575 +1,950 +0,98%
16 apr 196,600 196,500 195,200
197,850 44.623 -5,000 -2,48%
17 apr 197,400 194,800 194,050
198,000 41.669 -1,700 -0,87%
18 apr 191,850 193,450 191,050
194,450 44.928 -1,350 -0,69%
19 apr 191,200 190,500 188,000
191,450 19.029 -2,950 -1,52%
22 apr 193,500 193,050 190,400
194,300 27.431 +2,550 +1,34%
23 apr 195,300 194,150 192,550
195,350 19.950 +1,100 +0,57%
24 apr 193,900 192,100 192,050
195,350 30.089 -2,050 -1,06%
25 apr 193,150 193,150 190,550
193,700 25.126 +1,050 +0,55%
26 apr 195,000 196,000 194,000
196,900 22.598 +2,850 +1,48%
29 apr 195,700 196,750 193,650
197,450 26.847 +0,750 +0,38%
30 apr 197,350 194,000 193,350
197,650 21.716 -2,750 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront