MITCHELLS & BUTLERS PLC

CHX:MAB_L.CXE1, GB00B1FP6H53
+ MITCHELLS & BUTLERS PLC op mijn watchlist
308,000 15:48
+1,000 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 241,750 244,500 241,750
244,500 7.473 +3,500 +1,45%
02 mei 244,500 239,500 239,500
247,000 20.171 -5,000 -2,04%
03 mei 243,000 246,000 243,000
247,000 20.193 +6,500 +2,71%
07 mei 249,000 245,000 242,500
250,000 23.182 -1,000 -0,41%
08 mei 244,250 248,500 244,250
249,000 10.056 +3,500 +1,43%
09 mei 248,000 253,500 248,000
253,500 13.929 +5,000 +2,01%
10 mei 253,000 256,500 253,000
258,000 17.242 +3,000 +1,18%
13 mei 257,000 252,500 252,000
258,000 23.760 -4,000 -1,56%
14 mei 252,750 256,500 252,750
258,500 20.228 +4,000 +1,58%
15 mei 256,750 257,500 254,500
257,000 38.431 +1,000 +0,39%
16 mei 254,500 258,000 254,500
259,500 13.234 +0,500 +0,19%
17 mei 259,500 263,500 258,500
264,500 21.413 +5,500 +2,13%
20 mei 262,500 267,000 262,500
268,500 16.694 +3,500 +1,33%
21 mei 265,000 267,000 265,000
268,000 10.590 0,000 0,00%
22 mei 273,500 293,000 273,500
303,500 77.231 +26,000 +9,74%
23 mei 295,250 296,250 292,500
298,500 41.274 +3,250 +1,11%
24 mei 296,500 300,500 295,500
301,250 30.397 +4,250 +1,43%
28 mei 302,500 298,500 297,000
305,500 24.317 -2,000 -0,67%
29 mei 299,500 303,000 299,500
305,500 33.633 +4,500 +1,51%
30 mei 306,000 310,500 306,000
313,000 36.255 +7,500 +2,48%
31 mei 306,000 306,000 305,000
309,000 29.626 -4,500 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront