SGS S.A.

CHX:SGSN_Z.CXE5, CH1256740924
+ SGS S.A. op mijn watchlist
95,480 16:59
+1,200 (+1,27%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 93,080 92,920
95,880 122.205 -2,940 -3,06%
05 aug 91,340 90,500 88,880
91,380 124.774 -2,580 -2,77%
06 aug 90,940 89,660 88,660
90,940 83.878 -0,840 -0,93%
07 aug 90,000 91,980 89,920
92,040 53.878 +2,320 +2,59%
08 aug 91,780 91,340 90,460
91,780 40.450 -0,640 -0,70%
09 aug 92,040 91,560 91,260
92,180 51.342 +0,220 +0,24%
12 aug 91,920 91,780 91,340
92,320 29.790 +0,220 +0,24%
13 aug 91,840 92,040 90,840
92,200 60.625 +0,260 +0,28%
14 aug 93,060 93,230 92,520
93,700 46.501 +1,190 +1,29%
15 aug 93,120 93,940 92,860
94,240 34.580 +0,710 +0,76%
16 aug 93,600 93,240 92,740
93,790 51.801 -0,700 -0,75%
19 aug 93,280 94,380 93,280
94,520 35.479 +1,140 +1,22%
20 aug 94,300 93,550 93,360
94,380 20.547 -0,830 -0,88%
21 aug 93,740 93,920 93,600
94,440 43.710 +0,370 +0,40%
22 aug 93,940 94,180 93,840
94,620 27.436 +0,260 +0,28%
23 aug 94,180 94,320 94,030
94,580 20.406 +0,140 +0,15%
26 aug 93,380 93,860 93,380
94,270 44.757 -0,460 -0,49%
27 aug 93,820 93,860 93,660
94,520 64.684 0,000 0,00%
28 aug 93,880 93,890 93,680
94,160 45.907 +0,030 +0,03%
29 aug 94,000 94,570 94,000
94,720 32.499 +0,680 +0,72%
30 aug 94,400 94,860 94,180
95,160 43.887 +0,290 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront