DIPLOMA PLC

CHX:DPLM_L.CXE1, GB0001826634
+ DIPLOMA PLC op mijn watchlist
4.188,000 11:16
+12,000 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.582,000 3.624,000 3.582,000
3.648,000 23.088 -14,000 -0,38%
02 mei 3.640,000 3.724,000 3.640,000
3.735,000 71.209 +100,000 +2,76%
03 mei 3.740,000 3.724,000 3.706,000
3.786,000 43.294 0,000 0,00%
07 mei 3.734,000 3.748,000 3.706,000
3.760,000 32.667 +24,000 +0,64%
08 mei 3.760,000 3.798,000 3.749,000
3.817,000 48.750 +50,000 +1,33%
09 mei 3.832,000 3.831,000 3.794,000
3.850,000 28.280 +33,000 +0,87%
10 mei 3.864,000 3.900,000 3.834,000
3.904,000 39.646 +69,000 +1,80%
13 mei 4.231,000 4.058,000 4.038,000
4.231,000 106.403 +158,000 +4,05%
14 mei 4.055,000 4.112,000 4.014,000
4.114,000 63.385 +54,000 +1,33%
15 mei 4.150,000 4.134,000 4.088,000
4.164,000 33.380 +22,000 +0,54%
16 mei 4.134,000 4.162,000 4.106,000
4.170,000 38.354 +28,000 +0,68%
17 mei 4.202,000 4.195,000 4.158,000
4.228,000 37.093 +33,000 +0,79%
20 mei 4.186,000 4.214,000 4.171,000
4.214,000 23.271 +19,000 +0,45%
21 mei 4.200,000 4.206,000 4.172,000
4.214,000 38.903 -8,000 -0,19%
22 mei 4.202,000 4.250,000 4.200,000
4.279,000 49.931 +44,000 +1,05%
23 mei 4.226,000 4.246,000 4.164,000
4.288,000 96.473 -4,000 -0,09%
24 mei 4.156,000 4.166,000 4.148,000
4.212,000 38.536 -80,000 -1,88%
28 mei 4.178,000 4.123,000 4.110,000
4.188,000 35.653 -43,000 -1,03%
29 mei 4.086,000 4.046,000 4.044,000
4.106,000 41.472 -77,000 -1,87%
30 mei 4.042,000 4.088,000 4.020,000
4.112,000 34.124 +42,000 +1,04%
31 mei 4.074,000 4.092,000 4.058,000
4.116,000 69.720 +4,000 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront