MONCLER S.P.A.

CHX:MONC_M.CXE5, IT0004965148
47,975 17:25
-2,325 (-4,62%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 54,120 53,840 53,840
54,120 822 -1,210 -2,20%
02 aug 0,000 53,840 0,000
0,000 0 0,000 0,00%
05 aug 51,670 52,470 51,670
52,470 385 -1,370 -2,54%
06 aug 0,000 52,470 0,000
0,000 0 0,000 0,00%
07 aug 52,320 52,270 52,270
52,320 198 -0,200 -0,38%
08 aug 0,000 52,270 0,000
0,000 0 0,000 0,00%
12 aug 0,000 52,150 52,150
0,000 348 -0,120 -0,23%
13 aug 52,370 52,370 52,370
52,370 87 +0,220 +0,42%
14 aug 0,000 52,370 0,000
0,000 0 0,000 0,00%
16 aug 53,420 53,420 53,420
53,420 96 +1,050 +2,00%
19 aug 0,000 53,420 0,000
0,000 0 0,000 0,00%
20 aug 0,000 53,420 0,000
0,000 0 0,000 0,00%
22 aug 55,870 55,870 55,870
55,870 193 +2,450 +4,59%
23 aug 55,540 55,650 55,540
55,800 517 -0,220 -0,39%
26 aug 55,790 55,980 55,790
55,980 193 +0,330 +0,59%
27 aug 56,340 55,630 55,600
56,340 649 -0,350 -0,63%
28 aug 0,000 55,630 0,000
0,000 0 0,000 0,00%
30 aug 0,000 55,630 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront