AO WORLD PLC

CHX:AO_L.CXE1, GB00BJTNFH41
+ AO WORLD PLC op mijn watchlist
109,400 11:47
-0,700 (-0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 102,200 103,400 101,400
103,400 97.609 +2,900 +2,89%
03 apr 103,800 106,600 103,800
106,600 49.135 +3,200 +3,09%
04 apr 106,800 106,800 106,000
107,400 49.546 +0,200 +0,19%
05 apr 106,800 105,800 104,800
107,400 25.269 -1,000 -0,94%
08 apr 104,800 104,800 104,200
106,200 31.897 -1,000 -0,95%
09 apr 107,800 105,600 103,800
107,800 20.731 +0,800 +0,76%
10 apr 107,000 107,200 106,800
108,900 25.290 +1,600 +1,52%
11 apr 107,200 107,000 106,400
107,600 53.399 -0,200 -0,19%
12 apr 107,200 106,600 106,200
108,100 32.798 -0,400 -0,37%
15 apr 104,800 104,200 104,200
106,300 39.678 -2,400 -2,25%
16 apr 104,200 104,200 102,800
104,500 17.761 0,000 0,00%
17 apr 104,800 103,400 103,400
105,000 10.605 -0,800 -0,77%
18 apr 104,200 104,400 103,400
105,000 15.994 +1,000 +0,97%
19 apr 102,400 102,400 102,400
103,200 30.565 -2,000 -1,92%
22 apr 103,200 102,600 102,600
103,200 3.658 +0,200 +0,20%
23 apr 103,300 105,400 103,000
105,400 53.650 +2,800 +2,73%
24 apr 104,600 104,600 104,400
107,000 21.454 -0,800 -0,76%
25 apr 104,800 104,600 103,400
105,500 23.776 0,000 0,00%
26 apr 105,000 105,800 105,000
106,600 11.151 +1,200 +1,15%
29 apr 106,600 106,200 105,400
106,700 43.519 +0,400 +0,38%
30 apr 107,600 105,600 105,000
107,600 35.113 -0,600 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront