TRITAX BIG BOX REIT PLC

CHX:BBOX_L.CXE1, GB00BG49KP99
+ TRITAX BIG BOX REIT PLC op mijn watchlist
155,200 13:16
-4,800 (-3,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 158,100 155,500 154,800
159,000 801.390 -2,900 -1,83%
03 apr 155,100 154,700 152,800
155,600 674.537 -0,800 -0,51%
04 apr 154,300 155,800 154,150
155,800 424.473 +1,100 +0,71%
05 apr 154,700 152,600 151,400
154,700 381.654 -3,200 -2,05%
08 apr 152,700 154,100 152,200
154,800 420.460 +1,500 +0,98%
09 apr 152,800 153,000 152,400
153,800 347.547 -1,100 -0,71%
10 apr 153,300 149,800 149,000
155,100 903.141 -3,200 -2,09%
11 apr 150,100 150,700 149,100
151,700 585.445 +0,900 +0,60%
12 apr 150,600 150,100 149,650
152,100 425.262 -0,600 -0,40%
15 apr 149,600 151,100 148,800
152,500 358.319 +1,000 +0,67%
16 apr 148,000 148,400 147,200
149,500 360.459 -2,700 -1,79%
17 apr 147,900 146,900 146,500
150,500 1.001.019 -1,500 -1,01%
18 apr 146,500 147,100 145,600
147,800 473.697 +0,200 +0,14%
19 apr 147,000 146,900 145,700
147,200 264.434 -0,200 -0,14%
22 apr 147,100 149,200 147,100
149,900 433.848 +2,300 +1,57%
23 apr 149,100 150,200 149,100
151,100 387.182 +1,000 +0,67%
24 apr 149,600 147,200 146,200
149,900 339.892 -3,000 -2,00%
25 apr 146,400 147,250 145,650
148,000 438.489 +0,050 +0,03%
26 apr 148,100 149,250 147,800
149,700 383.123 +2,000 +1,36%
29 apr 149,150 151,400 148,500
151,750 342.304 +2,150 +1,44%
30 apr 151,550 152,200 151,550
153,000 768.081 +0,800 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront