GCP INFRASTRUCTURE INVEST.LTD.

CHX:GCP_L.CXE1, JE00B6173J15
+ GCP INFRASTRUCTURE INVEST.LTD. op mijn watchlist
77,000 17:26
-1,000 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,900 76,200 75,900
76,300 9.066 -0,200 -0,26%
02 mei 74,500 74,000 73,800
74,500 10.639 -2,200 -2,89%
03 mei 75,400 75,500 75,200
75,800 23.148 +1,500 +2,03%
07 mei 75,750 74,100 74,000
75,750 10.267 -1,400 -1,85%
08 mei 75,500 75,100 75,100
75,700 21.403 +1,000 +1,35%
09 mei 75,500 75,500 75,500
75,500 607 +0,400 +0,53%
10 mei 76,700 76,900 76,600
77,100 14.289 +1,400 +1,85%
13 mei 76,400 76,550 76,400
76,800 88.367 -0,350 -0,46%
14 mei 77,100 76,200 76,200
77,400 14.080 -0,350 -0,46%
15 mei 77,200 77,500 77,100
77,500 2.851 +1,300 +1,71%
16 mei 76,800 75,600 75,600
76,800 4.037 -1,900 -2,45%
17 mei 76,750 77,000 76,100
77,000 7.027 +1,400 +1,85%
20 mei 77,400 76,750 76,750
77,400 62.974 -0,250 -0,32%
21 mei 76,100 75,600 75,600
76,300 56.497 -1,150 -1,50%
22 mei 75,700 74,950 74,950
75,700 1.957 -0,650 -0,86%
23 mei 74,800 73,400 73,400
75,700 5.267 -1,550 -2,07%
24 mei 72,800 73,400 72,800
73,800 13.397 0,000 0,00%
28 mei 74,800 74,300 74,300
74,800 1.097 +0,900 +1,23%
29 mei 74,900 74,500 74,500
76,100 8.496 +0,200 +0,27%
30 mei 75,900 76,750 75,700
76,750 13.190 +2,250 +3,02%
31 mei 76,800 77,000 76,800
77,500 3.926 +0,250 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront