ICG ENTERPRISE TRUST PLC

CHX:ICGT_L.CXE1, GB0003292009
+ ICG ENTERPRISE TRUST PLC op mijn watchlist
1.198,000 13:20
-14,000 (-1,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.198,000 1.198,000 1.198,000
1.198,000 43 +2,000 +0,17%
03 apr 1.196,000 1.200,000 1.196,000
1.200,000 145 +2,000 +0,17%
04 apr 1.186,000 1.206,000 1.186,000
1.206,000 1.184 +6,000 +0,50%
05 apr 1.200,000 1.210,000 1.199,000
1.210,000 578 +4,000 +0,33%
08 apr 1.258,000 1.264,000 1.258,000
1.264,000 111 +54,000 +4,46%
09 apr 1.256,000 1.240,000 1.230,000
1.256,000 3.839 -24,000 -1,90%
10 apr 1.240,000 1.240,000 1.233,000
1.240,000 1.359 0,000 0,00%
11 apr 1.236,000 1.235,000 1.230,000
1.236,000 1.580 -5,000 -0,40%
12 apr 1.242,000 1.242,000 1.242,000
1.242,000 61 +7,000 +0,57%
15 apr 1.242,000 1.232,000 1.232,000
1.242,000 232 -10,000 -0,81%
16 apr 0,000 1.232,000 0,000
0,000 0 0,000 0,00%
17 apr 1.226,000 1.200,000 1.200,000
1.226,000 1.115 -32,000 -2,60%
18 apr 1.210,000 1.200,000 1.200,000
1.210,000 2.084 0,000 0,00%
19 apr 1.200,000 1.200,000 1.190,000
1.200,000 2.808 0,000 0,00%
22 apr 0,000 1.200,000 0,000
0,000 0 0,000 0,00%
23 apr 1.210,000 1.208,000 1.208,000
1.210,000 1.043 +8,000 +0,67%
24 apr 1.218,000 1.208,000 1.206,000
1.218,000 95 0,000 0,00%
25 apr 1.204,000 1.204,000 1.204,000
1.204,000 68 -4,000 -0,33%
26 apr 1.206,000 1.206,000 1.202,000
1.210,000 2.794 +2,000 +0,17%
29 apr 1.216,000 1.209,000 1.204,000
1.216,000 5.758 +3,000 +0,25%
30 apr 1.210,000 1.202,000 1.202,000
1.210,000 476 -7,000 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront