PURETECH HEALTH PLC

CHX:PRTC_L.CXE1, GB00BY2Z0H74
+ PURETECH HEALTH PLC op mijn watchlist
227,000 14:22
+0,500 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 223,000 219,500 217,500
224,750 29.926 -4,500 -2,01%
03 apr 219,500 217,500 216,000
219,500 10.291 -2,000 -0,91%
04 apr 218,500 217,500 216,000
219,000 17.586 0,000 0,00%
05 apr 215,500 218,000 213,750
218,750 31.661 +0,500 +0,23%
08 apr 217,000 215,500 214,750
218,500 9.438 -2,500 -1,15%
09 apr 218,500 216,000 215,000
219,000 28.658 +0,500 +0,23%
10 apr 218,000 216,000 214,000
218,000 38.287 0,000 0,00%
11 apr 216,000 216,500 213,000
219,500 65.444 +0,500 +0,23%
12 apr 218,000 214,500 213,000
218,000 6.955 -2,000 -0,92%
15 apr 213,500 214,000 212,000
216,000 15.490 -0,500 -0,23%
16 apr 210,000 210,500 206,500
212,000 20.721 -3,500 -1,64%
17 apr 209,000 209,500 208,000
212,000 31.441 -1,000 -0,48%
18 apr 208,000 209,000 206,000
211,000 26.183 -0,500 -0,24%
19 apr 209,500 207,250 205,500
210,000 53.189 -1,750 -0,84%
22 apr 209,000 206,250 205,000
210,000 65.863 -1,000 -0,48%
23 apr 207,750 213,000 206,500
213,500 113.837 +6,750 +3,27%
24 apr 213,000 212,500 210,500
213,500 13.256 -0,500 -0,23%
25 apr 215,000 212,000 212,000
224,000 39.958 -0,500 -0,24%
26 apr 213,000 215,500 208,000
216,000 28.329 +3,500 +1,65%
29 apr 218,000 215,000 210,000
218,000 59.556 -0,500 -0,23%
30 apr 219,500 217,500 215,500
220,000 13.413 +2,500 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront