TBC BANK GROUP PLC

CHX:TBCG_L.CXE1, GB00BYT18307
+ TBC BANK GROUP PLC op mijn watchlist
2.595,000 17:28
+37,500 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.435,000 3.455,000 3.390,000
3.470,000 7.195 -37,500 -1,07%
02 mei 3.477,500 3.272,500 3.267,500
3.477,500 9.522 -182,500 -5,28%
03 mei 3.250,000 3.030,000 3.000,000
3.257,500 30.032 -242,500 -7,41%
07 mei 2.970,000 2.897,500 2.890,000
3.000,000 24.122 -132,500 -4,37%
08 mei 2.890,000 2.870,000 2.850,000
2.890,000 27.706 -27,500 -0,95%
09 mei 2.870,000 2.895,000 2.810,000
2.895,000 17.800 +25,000 +0,87%
10 mei 2.900,000 3.000,000 2.880,000
3.020,000 8.172 +105,000 +3,63%
13 mei 2.975,000 3.010,000 2.955,000
3.020,000 7.564 +10,000 +0,33%
14 mei 3.055,000 2.947,500 2.935,000
3.055,000 11.523 -62,500 -2,08%
15 mei 2.955,000 2.505,000 2.475,000
2.955,000 50.944 -442,500 -15,01%
16 mei 2.500,000 2.630,000 2.485,000
2.675,000 33.503 +125,000 +4,99%
17 mei 2.650,000 2.670,000 2.610,000
2.760,000 12.212 +40,000 +1,52%
20 mei 2.640,000 2.725,000 2.640,000
2.755,000 14.760 +55,000 +2,06%
21 mei 2.700,000 2.690,000 2.680,000
2.750,000 12.670 -35,000 -1,28%
22 mei 2.750,000 2.735,000 2.705,000
2.760,000 11.647 +45,000 +1,67%
23 mei 2.740,000 2.720,000 2.710,000
2.740,000 11.809 -15,000 -0,55%
24 mei 2.715,000 2.685,000 2.675,000
2.735,000 17.822 -35,000 -1,29%
28 mei 2.670,000 2.615,000 2.570,000
2.670,000 27.441 -70,000 -2,61%
29 mei 2.610,000 2.590,000 2.565,000
2.630,000 25.090 -25,000 -0,96%
30 mei 2.540,000 2.615,000 2.540,000
2.645,000 14.539 +25,000 +0,97%
31 mei 2.592,500 2.557,500 2.540,000
2.600,000 9.187 -57,500 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront