COATS GROUP PLC

CHX:COA_L.CXE1, GB00B4YZN328
+ COATS GROUP PLC op mijn watchlist
84,000 17:26
-0,700 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 81,200 81,500 80,900
81,700 23.844 +0,300 +0,37%
02 mei 81,000 81,000 80,100
82,000 57.913 -0,500 -0,61%
03 mei 81,700 82,000 81,500
82,200 104.228 +1,000 +1,23%
07 mei 82,100 83,100 81,400
83,500 61.354 +1,100 +1,34%
08 mei 82,500 84,000 82,500
85,200 91.135 +0,900 +1,08%
09 mei 84,500 84,900 84,200
85,250 185.764 +0,900 +1,07%
10 mei 85,800 86,200 85,400
86,700 144.820 +1,300 +1,53%
13 mei 86,600 86,300 85,900
86,600 97.581 +0,100 +0,12%
14 mei 86,400 86,400 85,900
86,800 97.468 +0,100 +0,12%
15 mei 86,500 86,800 86,300
87,100 60.075 +0,400 +0,46%
16 mei 86,800 87,900 86,800
87,950 142.445 +1,100 +1,27%
17 mei 88,300 88,600 87,700
88,600 89.934 +0,700 +0,80%
20 mei 89,000 87,200 87,100
89,000 67.779 -1,400 -1,58%
21 mei 86,750 86,100 85,300
86,750 141.714 -1,100 -1,26%
22 mei 86,100 88,000 86,100
89,500 136.270 +1,900 +2,21%
23 mei 87,600 88,100 86,600
88,100 82.194 +0,100 +0,11%
24 mei 87,600 88,000 87,600
89,100 73.675 -0,100 -0,11%
28 mei 88,200 88,000 87,500
88,900 121.050 0,000 0,00%
29 mei 87,000 85,100 85,100
87,500 104.289 -2,900 -3,30%
30 mei 84,900 86,800 84,300
87,000 193.243 +1,700 +2,00%
31 mei 86,250 85,100 85,000
86,600 208.313 -1,700 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront