BAILLIE GIFFORD US GROWTH TR.

CHX:USA_L.CXE1, GB00BDFGHW41
+ BAILLIE GIFFORD US GROWTH TR. op mijn watchlist
191,400 17:28
-1,400 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 192,400 192,400 192,400
193,200 1.568 -3,200 -1,64%
02 mei 195,000 197,000 195,000
197,200 15.260 +4,600 +2,39%
03 mei 195,000 201,000 195,000
201,000 12.266 +4,000 +2,03%
07 mei 203,500 204,000 203,500
204,500 12.703 +3,000 +1,49%
08 mei 199,400 199,400 199,400
199,400 4.029 -4,600 -2,25%
09 mei 198,400 197,600 197,600
198,400 8.191 -1,800 -0,90%
10 mei 200,500 197,600 197,600
200,500 4.482 0,000 0,00%
13 mei 197,000 197,000 197,000
197,000 40 -0,600 -0,30%
14 mei 196,200 196,200 195,800
196,600 16.363 -0,800 -0,41%
15 mei 197,400 198,000 197,000
198,600 5.137 +1,800 +0,92%
16 mei 197,200 197,600 197,000
198,700 7.367 -0,400 -0,20%
17 mei 198,400 196,800 196,200
198,400 3.626 -0,800 -0,40%
20 mei 197,400 197,200 197,200
197,400 52 +0,400 +0,20%
21 mei 196,400 195,200 195,200
196,400 4.455 -2,000 -1,01%
22 mei 195,400 195,400 194,800
195,800 2.860 +0,200 +0,10%
23 mei 196,000 195,400 195,200
196,800 1.743 0,000 0,00%
24 mei 194,400 194,400 193,800
195,200 5.669 -1,000 -0,51%
28 mei 194,200 195,000 194,200
195,200 1.677 +0,600 +0,31%
29 mei 194,200 194,600 194,000
194,600 11.024 -0,400 -0,21%
30 mei 193,600 193,600 193,400
195,200 1.967 -1,000 -0,51%
31 mei 193,200 192,600 192,200
193,600 4.494 -1,000 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront