KINGSPAN GROUP PLC

CHX:KRX_I.DXE1, IE0004927939
+ KINGSPAN GROUP PLC op mijn watchlist
89,550 17:27
-0,650 (-0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 83,750 82,600 82,500
85,250 94.910 -1,860 -2,20%
03 apr 82,950 85,450 82,075
85,900 65.466 +2,850 +3,45%
04 apr 85,350 84,400 83,775
85,550 57.212 -1,050 -1,23%
05 apr 82,925 84,900 82,650
85,300 45.585 +0,500 +0,59%
08 apr 84,700 84,400 84,300
85,400 36.240 -0,500 -0,59%
09 apr 83,800 83,450 82,900
84,150 46.205 -0,950 -1,13%
10 apr 83,950 84,000 81,650
84,650 65.899 +0,550 +0,66%
11 apr 83,600 83,300 82,150
83,875 29.412 -0,700 -0,83%
12 apr 84,450 82,900 82,350
84,700 84.696 -0,400 -0,48%
15 apr 83,000 83,100 82,900
84,300 71.739 +0,200 +0,24%
16 apr 81,950 81,850 81,150
82,850 64.565 -1,250 -1,50%
17 apr 82,050 80,550 80,200
83,000 60.471 -1,300 -1,59%
18 apr 80,900 80,850 79,700
81,100 55.415 +0,300 +0,37%
19 apr 80,100 81,300 79,450
82,000 95.926 +0,450 +0,56%
22 apr 81,400 81,850 80,350
81,950 60.313 +0,550 +0,68%
23 apr 81,675 83,300 81,250
83,600 52.704 +1,450 +1,77%
24 apr 83,750 82,950 82,300
84,250 55.775 -0,350 -0,42%
25 apr 82,350 82,400 80,950
83,700 99.134 -0,550 -0,66%
26 apr 83,000 86,000 82,200
86,550 129.892 +3,600 +4,37%
29 apr 86,900 84,650 83,700
87,750 80.416 -1,350 -1,57%
30 apr 83,650 84,000 83,250
85,100 50.330 -0,650 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront