MOTA-ENGIL SGPS S.A.

CHX:EGL_U.DXE2, PTMEN0AE0005
+ MOTA-ENGIL SGPS S.A. op mijn watchlist
4,096 17:29
+0,024 (+0,59%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 5,740 5,790 5,680
5,830 55.253 +0,140 +2,48%
04 mrt 5,870 5,810 5,740
5,910 69.951 +0,020 +0,35%
05 mrt 5,790 5,830 5,760
5,940 63.311 +0,020 +0,34%
06 mrt 5,790 5,295 5,280
5,790 211.519 -0,535 -9,18%
07 mrt 5,100 5,260 5,080
5,400 311.668 -0,035 -0,66%
08 mrt 5,240 5,080 5,050
5,280 134.591 -0,180 -3,42%
11 mrt 5,030 5,010 4,950
5,080 81.961 -0,070 -1,38%
12 mrt 5,010 4,960 4,920
5,120 123.774 -0,050 -1,00%
13 mrt 4,975 5,010 4,960
5,080 68.539 +0,050 +1,01%
14 mrt 5,010 4,875 4,868
5,020 62.453 -0,135 -2,69%
15 mrt 4,720 4,880 4,720
4,900 129.217 +0,005 +0,10%
18 mrt 4,855 4,830 4,815
4,910 64.188 -0,050 -1,02%
19 mrt 4,825 4,708 4,675
4,825 74.124 -0,123 -2,54%
20 mrt 4,700 4,860 4,690
4,875 75.682 +0,153 +3,24%
21 mrt 4,920 5,040 4,885
5,100 238.327 +0,180 +3,70%
22 mrt 5,065 4,880 4,870
5,120 120.077 -0,160 -3,17%
25 mrt 4,865 4,880 4,745
4,890 51.154 0,000 0,00%
26 mrt 4,870 4,865 4,815
4,930 36.935 -0,015 -0,31%
27 mrt 4,850 4,935 4,850
4,990 68.030 +0,070 +1,44%
28 mrt 4,955 4,830 4,825
4,955 138.825 -0,105 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront