EIFFAGE S.A.

CHX:FGR_P.DXE2, FR0000130452
84,960 17:35
-3,860 (-4,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 103,300 103,425 103,100
104,700 145.014 +2,025 +2,00%
04 jun 102,950 102,450 101,600
103,350 70.020 -0,975 -0,94%
05 jun 102,750 101,900 101,400
103,200 97.651 -0,550 -0,54%
06 jun 102,300 101,900 101,550
102,550 106.741 0,000 0,00%
07 jun 101,550 99,760 99,620
101,950 124.641 -2,140 -2,10%
10 jun 94,100 93,910 91,720
95,520 337.210 -5,850 -5,86%
11 jun 94,300 90,980 90,460
94,400 304.209 -2,930 -3,12%
12 jun 91,160 91,540 90,920
92,340 188.035 +0,560 +0,62%
13 jun 91,040 88,820 88,360
91,100 158.717 -2,720 -2,97%
14 jun 88,500 85,440 84,880
88,800 303.232 -3,380 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront