OCI N.V.

CHX:OCI_A.DXE2, NL0010558797
+ OCI N.V. op mijn watchlist
23,300 17:29
-0,120 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,300 25,330 25,010
25,560 144.841 +0,060 +0,24%
03 mei 25,420 25,160 24,570
25,530 182.283 -0,170 -0,67%
06 mei 25,290 25,430 25,270
25,640 135.727 +0,270 +1,07%
07 mei 25,580 25,750 25,515
25,780 143.728 +0,320 +1,26%
08 mei 25,850 25,090 24,780
26,040 310.059 -0,660 -2,56%
09 mei 24,920 25,030 24,920
25,220 201.742 -0,060 -0,24%
10 mei 24,900 24,710 24,690
25,105 206.505 -0,320 -1,28%
13 mei 24,755 24,660 24,325
24,755 148.567 -0,050 -0,20%
14 mei 25,230 25,630 24,440
25,780 366.251 +0,970 +3,93%
15 mei 25,650 25,680 25,440
26,160 183.938 +0,050 +0,20%
16 mei 25,610 25,460 24,990
25,610 105.274 -0,220 -0,86%
17 mei 25,340 25,590 25,300
25,700 137.456 +0,130 +0,51%
20 mei 25,560 25,930 25,560
25,985 68.435 +0,340 +1,33%
21 mei 26,000 26,430 25,980
26,430 289.927 +0,500 +1,93%
22 mei 26,310 26,400 26,060
26,460 84.308 -0,030 -0,11%
23 mei 26,290 26,045 26,000
26,490 159.108 -0,355 -1,34%
24 mei 25,900 25,890 25,690
26,080 115.039 -0,155 -0,60%
27 mei 25,880 25,770 25,680
26,120 34.386 -0,120 -0,46%
28 mei 25,640 25,570 25,540
25,750 94.839 -0,200 -0,78%
29 mei 25,520 24,990 24,900
25,580 195.363 -0,580 -2,27%
30 mei 24,950 24,940 24,750
25,130 79.726 -0,050 -0,20%
31 mei 24,890 25,100 24,680
25,120 116.567 +0,160 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront