KONINKLIJKE VOPAK N.V.

CHX:VPK_A.DXE2, NL0009432491
+ KONINKLIJKE VOPAK N.V. op mijn watchlist
37,010 12:57
+0,150 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,760 35,560 35,460
36,240 100.475 -0,220 -0,61%
03 apr 35,520 36,300 35,440
36,300 84.694 +0,740 +2,08%
04 apr 36,420 36,940 36,300
36,980 127.321 +0,640 +1,76%
05 apr 36,680 36,680 36,560
36,980 88.543 -0,260 -0,70%
08 apr 36,560 36,540 36,440
36,800 95.658 -0,140 -0,38%
09 apr 36,560 36,920 36,520
37,350 161.238 +0,380 +1,04%
10 apr 37,060 37,350 37,020
37,460 126.151 +0,430 +1,16%
11 apr 37,380 37,150 37,100
37,600 132.818 -0,200 -0,54%
12 apr 37,360 37,200 37,180
37,520 61.941 +0,050 +0,13%
15 apr 36,960 36,580 36,510
37,280 105.408 -0,620 -1,67%
16 apr 36,060 36,270 35,920
36,540 86.294 -0,310 -0,85%
17 apr 36,130 36,700 36,120
36,960 89.702 +0,430 +1,19%
18 apr 36,640 36,770 36,600
37,020 77.827 +0,070 +0,19%
19 apr 36,600 37,560 36,600
37,660 102.191 +0,790 +2,15%
22 apr 37,780 38,120 37,560
38,240 85.364 +0,560 +1,49%
23 apr 38,180 38,300 38,060
38,340 95.893 +0,180 +0,47%
24 apr 38,280 38,120 37,220
39,350 134.765 -0,180 -0,47%
25 apr 38,020 38,110 37,680
38,620 106.876 -0,010 -0,03%
26 apr 36,700 37,080 36,440
37,360 131.775 -1,030 -2,70%
29 apr 37,160 37,310 37,100
37,560 67.511 +0,230 +0,62%
30 apr 37,540 37,360 37,200
37,600 61.828 +0,050 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront