DEUTSCHE BANK AG

CHX:DBK_D.DXE4, DE0005140008
15,612 17:29
-0,244 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,094 15,049 14,934
15,286 2.789.968 +0,035 +0,23%
03 mei 15,190 15,224 15,020
15,430 2.481.192 +0,175 +1,16%
06 mei 15,301 15,584 15,240
15,646 1.547.835 +0,360 +2,36%
07 mei 15,730 15,978 15,730
16,142 2.222.900 +0,394 +2,53%
08 mei 16,100 15,978 15,902
16,136 1.176.770 0,000 0,00%
09 mei 16,012 15,942 15,902
16,104 1.332.763 -0,036 -0,23%
10 mei 15,960 15,873 15,846
16,012 1.475.089 -0,069 -0,43%
13 mei 15,906 15,842 15,786
16,032 2.064.291 -0,031 -0,20%
14 mei 15,878 16,030 15,844
16,048 1.345.420 +0,188 +1,19%
15 mei 16,086 16,056 15,996
16,226 1.480.408 +0,026 +0,16%
16 mei 16,115 15,854 15,754
16,115 1.849.061 -0,202 -1,26%
17 mei 15,508 15,612 15,436
15,630 995.294 -0,242 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront