DEUTSCHE BANK AG

CHX:DBK_D.DXE4, DE0005140008
+ DEUTSCHE BANK AG op mijn watchlist
15,612 17:29
-0,244 (-1,54%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,420 12,538 12,286
12,594 2.179.491 +0,152 +1,23%
04 mrt 12,556 12,578 12,402
12,618 1.771.352 +0,040 +0,32%
05 mrt 12,512 12,608 12,384
12,688 1.313.098 +0,030 +0,24%
06 mrt 12,578 12,560 12,458
12,694 1.603.619 -0,048 -0,38%
07 mrt 12,534 12,712 12,512
12,742 2.151.347 +0,152 +1,21%
08 mrt 12,748 12,804 12,726
12,875 1.724.903 +0,092 +0,72%
11 mrt 12,690 12,982 12,690
13,050 2.433.574 +0,178 +1,39%
12 mrt 12,930 13,596 12,930
13,704 4.765.138 +0,614 +4,73%
13 mrt 13,609 13,592 13,536
13,746 2.882.529 -0,004 -0,03%
14 mrt 13,563 13,540 13,440
13,712 2.913.640 -0,052 -0,38%
15 mrt 13,510 13,670 13,486
13,798 4.634.892 +0,130 +0,96%
18 mrt 13,586 13,486 13,388
13,636 2.901.069 -0,184 -1,35%
19 mrt 13,494 13,714 13,480
13,854 2.581.771 +0,228 +1,69%
20 mrt 13,688 13,642 13,528
13,764 1.780.691 -0,072 -0,53%
21 mrt 14,034 13,980 13,792
14,212 2.651.624 +0,338 +2,48%
22 mrt 13,974 14,138 13,970
14,198 2.834.678 +0,158 +1,13%
25 mrt 14,176 14,150 14,096
14,229 1.064.127 +0,012 +0,08%
26 mrt 14,146 14,242 14,146
14,288 1.268.551 +0,092 +0,65%
27 mrt 14,434 14,586 14,424
14,776 3.242.713 +0,344 +2,42%
28 mrt 14,708 14,600 14,552
14,736 2.928.722 +0,014 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront