BFF BANK S.P.A.

CHX:BFF_M.DXE5, IT0005244402
+ BFF BANK S.P.A. op mijn watchlist
8,870 17:35
-0,080 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,130 12,030 11,970
12,180 95.139 -0,060 -0,50%
03 mei 12,050 11,870 11,840
12,080 49.274 -0,160 -1,33%
06 mei 11,970 12,220 11,940
12,230 47.767 +0,350 +2,95%
07 mei 12,260 12,240 12,145
12,270 62.858 +0,020 +0,16%
08 mei 12,150 12,220 12,110
12,250 62.943 -0,020 -0,16%
09 mei 12,210 11,165 11,165
12,240 13.917 -1,055 -8,63%
10 mei 7,935 8,095 6,990
8,225 2.087.197 -3,070 -27,50%
13 mei 8,380 9,180 8,378
9,225 1.515.554 +1,085 +13,40%
14 mei 9,190 9,000 8,765
9,245 1.458.097 -0,180 -1,96%
15 mei 9,100 8,850 8,850
9,310 321.149 -0,150 -1,67%
16 mei 9,025 9,030 8,920
9,110 535.978 +0,180 +2,03%
17 mei 9,085 9,343 9,010
9,350 661.847 +0,313 +3,46%
20 mei 9,630 9,385 9,250
9,725 840.573 +0,043 +0,45%
21 mei 9,378 9,100 9,055
9,378 799.311 -0,285 -3,04%
22 mei 9,250 9,125 9,120
9,540 419.883 +0,025 +0,27%
23 mei 9,140 9,020 8,950
9,195 187.954 -0,105 -1,15%
24 mei 8,990 9,195 8,925
9,310 424.831 +0,175 +1,94%
27 mei 9,245 9,110 9,085
9,265 117.843 -0,085 -0,92%
28 mei 9,155 8,940 8,895
9,163 326.940 -0,170 -1,87%
29 mei 8,950 8,830 8,790
8,980 313.739 -0,110 -1,23%
30 mei 8,820 8,875 8,745
8,920 320.320 +0,045 +0,51%
31 mei 8,885 9,155 8,885
9,155 179.028 +0,280 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront