ACEA S.P.A.

CHX:ACE_M.DXE5, IT0001207098
+ ACEA S.P.A. op mijn watchlist
16,780 12:10
-0,020 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,380 16,250 16,110
16,465 79.993 -0,120 -0,73%
03 apr 16,210 16,300 16,080
16,310 55.588 +0,050 +0,31%
04 apr 16,290 16,340 16,230
16,370 63.986 +0,040 +0,25%
05 apr 16,420 16,300 16,265
16,460 80.204 -0,040 -0,24%
08 apr 16,355 16,400 16,330
16,580 50.059 +0,100 +0,61%
09 apr 16,380 16,340 16,250
16,510 31.070 -0,060 -0,37%
10 apr 16,360 15,740 15,660
16,360 89.649 -0,600 -3,67%
11 apr 15,760 15,640 15,470
15,840 57.223 -0,100 -0,64%
12 apr 15,700 15,695 15,680
15,870 54.131 +0,055 +0,35%
15 apr 15,730 15,780 15,730
15,900 87.318 +0,085 +0,54%
16 apr 15,660 15,340 15,280
15,680 110.612 -0,440 -2,79%
17 apr 15,400 15,430 15,240
15,500 24.354 +0,090 +0,59%
18 apr 15,410 15,380 15,230
15,460 32.741 -0,050 -0,32%
19 apr 15,380 15,620 15,270
15,660 29.420 +0,240 +1,56%
22 apr 15,770 15,770 15,630
15,910 38.331 +0,150 +0,96%
23 apr 15,830 15,935 15,700
15,990 25.903 +0,165 +1,05%
24 apr 15,950 16,245 15,900
16,290 43.929 +0,310 +1,95%
25 apr 16,290 16,060 15,920
16,360 23.230 -0,185 -1,14%
26 apr 16,110 16,140 16,030
16,260 13.733 +0,080 +0,50%
29 apr 16,170 16,490 16,170
16,520 18.549 +0,350 +2,17%
30 apr 16,585 16,245 16,230
16,585 26.346 -0,245 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront