EMAK S.P.A.

CHX:EM_M.DXE5, IT0001237053
+ EMAK S.P.A. op mijn watchlist
1,170 15:30
+0,010 (+0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,148 1,108 1,102
1,148 6.727 -0,020 -1,77%
03 apr 1,104 1,112 1,086
1,112 9.795 +0,004 +0,36%
04 apr 1,116 1,118 1,116
1,130 9.320 +0,006 +0,54%
05 apr 1,102 1,095 1,095
1,103 1.774 -0,023 -2,06%
08 apr 1,098 1,096 1,096
1,104 1.833 +0,001 +0,09%
09 apr 1,086 1,088 1,082
1,098 18.835 -0,008 -0,73%
10 apr 1,090 1,082 1,082
1,094 2.048 -0,006 -0,55%
11 apr 1,080 1,088 1,080
1,080 1.272 +0,006 +0,55%
12 apr 1,090 1,086 1,086
1,090 678 -0,002 -0,18%
15 apr 1,106 1,096 1,094
1,106 2.776 +0,010 +0,92%
16 apr 1,084 1,084 1,084
1,084 56 -0,012 -1,09%
17 apr 1,076 1,078 1,072
1,078 2.290 -0,006 -0,55%
18 apr 1,068 1,074 1,068
1,074 740 -0,004 -0,37%
19 apr 1,077 1,100 1,077
1,100 6.334 +0,026 +2,42%
22 apr 1,104 1,108 1,104
1,108 2.717 +0,008 +0,73%
23 apr 1,128 1,134 1,126
1,140 8.309 +0,026 +2,35%
24 apr 1,114 1,114 1,110
1,114 5.096 -0,020 -1,76%
25 apr 1,094 1,086 1,074
1,094 1.567 -0,028 -2,51%
26 apr 1,100 1,096 1,096
1,100 60 +0,010 +0,92%
29 apr 1,108 1,114 1,108
1,114 449 +0,018 +1,64%
30 apr 1,110 1,146 1,110
1,148 7.226 +0,032 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront