GRUPO CATALANA OCCIDENTE S.A.

CHX:GCO_E.DXE5, ES0116920333
+ GRUPO CATALANA OCCIDENTE S.A. op mijn watchlist
38,150 17:29
+0,100 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,500 36,450 36,150
36,500 3.674 +0,100 +0,28%
03 mei 36,225 36,350 36,100
36,600 2.397 -0,100 -0,27%
06 mei 35,900 36,050 35,900
36,150 1.671 -0,300 -0,83%
07 mei 36,050 36,000 35,825
36,300 5.347 -0,050 -0,14%
08 mei 36,050 36,050 35,950
36,300 1.968 +0,050 +0,14%
09 mei 36,050 36,400 35,850
36,400 11.085 +0,350 +0,97%
10 mei 36,450 36,325 36,300
36,450 289 -0,075 -0,21%
13 mei 36,475 36,300 36,100
36,700 873 -0,025 -0,07%
14 mei 36,250 36,600 36,250
36,650 3.616 +0,300 +0,83%
15 mei 36,300 36,700 36,300
37,050 2.170 +0,100 +0,27%
16 mei 36,950 36,800 36,650
37,000 2.408 +0,100 +0,27%
17 mei 36,875 37,000 36,800
37,100 2.333 +0,200 +0,54%
20 mei 37,175 37,000 37,000
37,300 3.305 0,000 0,00%
21 mei 37,350 37,550 37,150
37,750 2.031 +0,550 +1,49%
22 mei 37,500 37,650 37,250
37,850 4.206 +0,100 +0,27%
23 mei 37,800 37,700 37,625
39,250 4.524 +0,050 +0,13%
24 mei 37,450 37,200 36,900
37,750 10.440 -0,500 -1,33%
27 mei 37,225 37,900 37,050
37,900 8.934 +0,700 +1,88%
28 mei 37,800 37,550 37,400
37,800 1.085 -0,350 -0,92%
29 mei 37,650 37,375 37,300
37,650 4.706 -0,175 -0,47%
30 mei 37,400 38,100 37,400
38,150 2.727 +0,725 +1,94%
31 mei 38,100 38,000 37,950
38,300 537 -0,100 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront