IREN S.P.A.

CHX:IRE_M.DXE5, IT0003027817
+ IREN S.P.A. op mijn watchlist
1,865 17:35
-0,040 (-2,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,914 1,819 1,810
1,914 1.219.692 -0,081 -4,26%
03 apr 1,763 1,744 1,721
1,786 1.637.958 -0,075 -4,15%
04 apr 1,737 1,742 1,724
1,753 1.075.162 -0,002 -0,09%
05 apr 1,739 1,710 1,706
1,743 1.041.273 -0,032 -1,84%
08 apr 1,712 1,742 1,712
1,743 1.333.072 +0,032 +1,87%
09 apr 1,740 1,750 1,731
1,762 487.000 +0,008 +0,46%
10 apr 1,763 1,746 1,736
1,786 548.500 -0,004 -0,23%
11 apr 1,745 1,749 1,733
1,767 496.149 +0,003 +0,17%
12 apr 1,766 1,765 1,762
1,797 538.030 +0,016 +0,91%
15 apr 1,773 1,770 1,767
1,784 589.435 +0,005 +0,28%
16 apr 1,762 1,731 1,724
1,767 489.168 -0,039 -2,20%
17 apr 1,726 1,734 1,708
1,748 480.555 +0,003 +0,17%
18 apr 1,738 1,749 1,728
1,751 576.251 +0,015 +0,87%
19 apr 1,747 1,775 1,733
1,780 405.192 +0,026 +1,49%
22 apr 1,794 1,799 1,769
1,808 384.733 +0,024 +1,35%
23 apr 1,805 1,832 1,793
1,835 649.490 +0,033 +1,81%
24 apr 1,830 1,834 1,813
1,845 279.467 +0,002 +0,11%
25 apr 1,829 1,832 1,823
1,846 450.372 -0,001 -0,08%
26 apr 1,834 1,829 1,820
1,842 537.372 -0,003 -0,16%
29 apr 1,821 1,906 1,821
1,910 303.860 +0,077 +4,21%
30 apr 1,906 1,883 1,873
1,910 826.363 -0,023 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront