HEIDELBERGER DRUCKMASCHINEN AG

CHX:HDD_D.DXE4, DE0007314007
+ HEIDELBERGER DRUCKMASCHINEN AG op mijn watchlist
1,102 17:29
-0,014 (-1,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,056 1,022 1,018
1,072 142.601 -0,021 -1,97%
03 apr 1,020 1,040 1,014
1,042 82.800 +0,018 +1,76%
04 apr 1,032 1,056 1,032
1,058 60.597 +0,016 +1,54%
05 apr 1,035 1,046 1,034
1,050 22.383 -0,010 -0,95%
08 apr 1,044 1,060 1,042
1,066 21.497 +0,014 +1,34%
09 apr 1,056 1,051 1,051
1,062 24.327 -0,009 -0,85%
10 apr 1,060 1,042 1,032
1,064 34.741 -0,009 -0,86%
11 apr 1,046 1,022 1,020
1,046 35.556 -0,020 -1,92%
12 apr 1,042 1,015 1,004
1,048 40.397 -0,007 -0,68%
15 apr 1,018 0,999 0,990
1,018 85.535 -0,016 -1,58%
16 apr 0,980 0,955 0,946
0,980 75.492 -0,045 -4,45%
17 apr 0,970 0,964 0,957
0,970 97.252 +0,009 +1,00%
18 apr 0,971 0,958 0,943
0,971 63.573 -0,006 -0,62%
19 apr 0,940 0,936 0,927
0,941 40.925 -0,022 -2,30%
22 apr 0,937 0,934 0,925
0,943 28.198 -0,002 -0,21%
23 apr 0,930 0,926 0,924
0,933 34.055 -0,008 -0,86%
24 apr 0,929 0,908 0,902
0,935 50.799 -0,018 -1,94%
25 apr 0,882 0,859 0,855
0,890 79.968 -0,049 -5,40%
26 apr 0,882 0,881 0,866
0,888 48.395 +0,022 +2,56%
29 apr 0,925 0,937 0,925
0,972 96.091 +0,056 +6,36%
30 apr 0,939 0,941 0,938
0,952 86.625 +0,003 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront